Sapien

SAPIEN · 美元计价

$0.04807

1.41% ≈ ￥0.317262 ($0.00)

更新于 2026-11-07 13:20:03

24H 最高$0.05002

24H 最低$0.04701

今日开盘$0.0474

24H 成交量$20.50万

流通市值$1,194.16万

24H 涨跌额($0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.045187

最低日期2026-11-05

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	CBRSBCerebras (bStocks Tokenized St	$90.03	$90.32	$82.99	$70.01万	$459.32万	7.76%
507	USARBUSARB	$8.24	$8.29	$7.42	$16.97万	—	10.16%
439	SKDDBSKDDB	$11.35	$12.13	$10.47	$23.08万	—	-4.46%
37	FDUSDFirst Digital USD	$0.9979	$0.9987	$0.9975	$1,240.16万	$2.83亿	0.02%
663	NOKBNokia (bStocks Tokenized Stock	$7.66	$7.89	$7.54	$5.89万	$192.46万	0.92%
65	GRAMGram (prev. Toncoin)	$1.106	$1.11	$1.08	$436.79万	$31.49亿	0.55%
177	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
656	SIGNSign	$0.00928	$0.00952	$0.00922	$6.67万	$2,662.95万	-1.17%
80	PENGUPudgy Penguins	$0.006548	$0.006796	$0.0065	$286.29万	$4.18亿	-0.94%
574	USDEBUSDEB	$6.69	$7.01	$6.40	$11.89万	—	2.14%
325	KAITOKAITO	$0.2184	$0.2258	$0.215	$37.94万	$5,363.58万	0.88%
608	RONINRONIN	$0.0477	$0.0485	$0.0463	$9.63万	—	2.36%
280	METMeteora	$0.2823	$0.2876	$0.2699	$46.85万	$410.78万	3.98%
142	MSFTBMicrosoft (bStocks Tokenized S	$532.13	$538.84	$522.55	$118.74万	$350.15万	0.34%
665	TKOTokocrypto	$0.0454	$0.046	$0.0448	$5.76万	$339.49万	0.22%
41	PUMPPump.fun	$0.003905	$0.004175	$0.00388	$1,030.25万	$18.57亿	-1.06%
165	ATApro	$0.0994	$0.1016	$0.094	$96.26万	$2,260.60万	2.47%
72	DASH达世币	$47.02	$48.72	$44.41	$358.06万	$6.18亿	5.45%
415	AVAAVA (Travala)	$0.27	$0.2779	$0.2639	$26.71万	$665.40万	-0.48%
488	PIXELPixels	$0.00416	$0.00429	$0.00407	$18.26万	$324.16万	1.96%