CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$46.16

0.04% ≈ ￥304.656 ($0.02)

更新于 2026-11-08 14:05:02

24H 最高$46.67

24H 最低$45.91

今日开盘$46.14

24H 成交量$2.74万

流通市值$385.18万

24H 涨跌额($0.02)

历史最高$117.64

最高日期2026-08-01

历史最低$40.71

最低日期2026-11-05

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	CBRSBCerebras (bStocks Tokenized St	$89.22	$90.53	$89.02	$5.25万	$448.77万	-0.85%
654	USARBUSARB	$8.22	$8.27	$8.19	$1.44万	—	-0.24%
662	SKDDBSKDDB	$11.33	$11.45	$11.17	$9,350.08	—	-0.35%
51	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9977	$358.81万	$2.83亿	-0.01%
683	NOKBNokia (bStocks Tokenized Stock	$7.67	$7.71	$7.65	$4,339.52	$187.86万	0.26%
39	GRAMGram (prev. Toncoin)	$1.061	$1.11	$1.05	$528.17万	$30.12亿	-4.16%
140	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
48	SIGNSign	$0.00913	$0.01111	$0.0083	$391.25万	$2,659.14万	-1.30%
69	PENGUPudgy Penguins	$0.006347	$0.006582	$0.006302	$230.71万	$3.99亿	-3.42%
694	USDEBUSDEB	$6.61	$6.69	$6.57	$2,502.73	—	-0.75%
498	KAITOKAITO	$0.2131	$0.219	$0.2121	$12.21万	$5,147.36万	-2.43%
545	RONINRONIN	$0.0456	$0.0477	$0.0452	$9.53万	—	-4.00%
26	METMeteora	$0.3287	$0.3362	$0.2867	$779.53万	$413.92万	14.45%
612	MSFTBMicrosoft (bStocks Tokenized S	$530.22	$532.66	$529.57	$3.79万	$305.70万	-0.45%
610	TKOTokocrypto	$0.0441	$0.0455	$0.0437	$4.25万	$331.34万	-2.65%
18	PUMPPump.fun	$0.003677	$0.003959	$0.003568	$1,139.69万	$16.67亿	-6.08%
126	ATApro	$0.095	$0.101	$0.0945	$95.80万	$2,211.56万	-4.62%
82	DASH达世币	$47.5	$47.94	$45.72	$187.36万	$6.04亿	1.06%
213	AVAAVA (Travala)	$0.2599	$0.2783	$0.2585	$56.56万	$619.38万	-3.28%
468	PIXELPixels	$0.00407	$0.00424	$0.00405	$14.83万	$313.98万	-2.16%