Coinbase (bStocks Tokenized St

COINB · 美元计价

$134.27

-0.03% ≈ ￥886.182 (-$0.04)

更新于 2026-11-08 14:30:01

24H 最高$134.75

24H 最低$133.60

今日开盘$134.31

24H 成交量$11.07万

流通市值$1,697.07万

24H 涨跌额(-$0.04)

历史最高$207.76

最高日期2026-09-21

历史最低$131.82

最低日期2026-11-06

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	CBRSBCerebras (bStocks Tokenized St	$89.3	$90.53	$89.02	$4.50万	$448.77万	-0.72%
654	USARBUSARB	$8.23	$8.27	$8.19	$1.44万	—	0.00%
662	SKDDBSKDDB	$11.31	$11.45	$11.17	$8,986.75	—	-0.79%
51	FDUSDFirst Digital USD	$0.9977	$0.9981	$0.9977	$359.79万	$2.83亿	-0.02%
683	NOKBNokia (bStocks Tokenized Stock	$7.67	$7.71	$7.65	$4,339.52	$187.86万	0.26%
40	GRAMGram (prev. Toncoin)	$1.059	$1.11	$1.05	$527.33万	$30.12亿	-4.16%
140	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
49	SIGNSign	$0.00923	$0.01111	$0.0083	$395.39万	$2,659.14万	-0.22%
69	PENGUPudgy Penguins	$0.006348	$0.006582	$0.006302	$230.14万	$3.99亿	-3.07%
694	USDEBUSDEB	$6.62	$6.69	$6.57	$2,509.95	—	-0.60%
498	KAITOKAITO	$0.2127	$0.219	$0.2121	$12.00万	$5,147.36万	-2.39%
546	RONINRONIN	$0.0457	$0.0477	$0.0452	$9.49万	—	-3.79%
26	METMeteora	$0.3278	$0.3362	$0.2882	$783.54万	$413.92万	12.30%
612	MSFTBMicrosoft (bStocks Tokenized S	$529.73	$532.55	$529.57	$3.94万	$305.70万	-0.53%
610	TKOTokocrypto	$0.0441	$0.0455	$0.0437	$4.27万	$331.34万	-2.86%
18	PUMPPump.fun	$0.003671	$0.003959	$0.003568	$1,140.41万	$16.67亿	-5.90%
126	ATApro	$0.0953	$0.101	$0.0945	$95.77万	$2,211.56万	-4.32%
82	DASH达世币	$47.32	$47.94	$45.72	$187.38万	$6.04亿	1.09%
205	AVAAVA (Travala)	$0.2597	$0.2783	$0.2585	$57.51万	$619.38万	-3.24%
466	PIXELPixels	$0.00408	$0.00424	$0.00405	$14.85万	$313.98万	-1.69%