1INCH

1INCH · 美元计价

$0.0791

-0.25% ≈ ￥0.52206 (-$0.00)

更新于 2026-11-08 14:25:02

24H 最高$0.0802

24H 最低$0.0781

今日开盘$0.0793

24H 成交量$40.59万

流通市值$1.11亿

24H 涨跌额(-$0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.064865

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	CBRSBCerebras (bStocks Tokenized St	$89.3	$90.53	$89.02	$5.25万	$448.77万	-0.76%
654	USARBUSARB	$8.23	$8.27	$8.19	$1.44万	—	-0.12%
662	SKDDBSKDDB	$11.31	$11.45	$11.17	$8,992.67	—	-0.62%
51	FDUSDFirst Digital USD	$0.9977	$0.9981	$0.9977	$359.64万	$2.83亿	-0.02%
683	NOKBNokia (bStocks Tokenized Stock	$7.67	$7.71	$7.65	$4,339.52	$187.86万	0.26%
40	GRAMGram (prev. Toncoin)	$1.061	$1.11	$1.05	$526.80万	$30.12亿	-4.07%
140	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
48	SIGNSign	$0.00914	$0.01111	$0.0083	$393.69万	$2,659.14万	-1.19%
69	PENGUPudgy Penguins	$0.006356	$0.006582	$0.006302	$230.21万	$3.99亿	-2.95%
694	USDEBUSDEB	$6.62	$6.69	$6.57	$2,509.95	—	-0.60%
499	KAITOKAITO	$0.2132	$0.219	$0.2121	$12.00万	$5,147.36万	-2.20%
546	RONINRONIN	$0.0457	$0.0477	$0.0452	$9.52万	—	-3.59%
26	METMeteora	$0.3303	$0.3362	$0.2882	$782.90万	$413.92万	13.82%
612	MSFTBMicrosoft (bStocks Tokenized S	$529.73	$532.62	$529.57	$3.98万	$305.70万	-0.53%
610	TKOTokocrypto	$0.0441	$0.0455	$0.0437	$4.27万	$331.34万	-2.43%
18	PUMPPump.fun	$0.003673	$0.003959	$0.003568	$1,139.78万	$16.67亿	-5.97%
126	ATApro	$0.0954	$0.101	$0.0945	$95.85万	$2,211.56万	-4.12%
82	DASH达世币	$47.44	$47.94	$45.72	$187.33万	$6.04亿	1.22%
206	AVAAVA (Travala)	$0.261	$0.2783	$0.2585	$57.41万	$619.38万	-2.61%
467	PIXELPixels	$0.00408	$0.00424	$0.00405	$14.85万	$313.98万	-1.69%